시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	506,000	13,000	- 2.51%	1,138	576
15:04	506,000	13,000	- 2.51%	1,137	575
15:02	507,000	12,000	- 2.31%	1,135	574
15:00	505,000	14,000	- 2.70%	1,134	574
14:58	507,000	12,000	- 2.31%	1,129	571
14:56	505,000	14,000	- 2.70%	1,128	571
14:54	507,000	12,000	- 2.31%	1,125	569
14:53	505,000	14,000	- 2.70%	1,123	568
14:52	506,000	13,000	- 2.51%	1,122	568
14:50	508,000	11,000	- 2.12%	1,115	564