시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	504,000	15,000	- 2.89%	520	263
10:12	504,000	15,000	- 2.89%	519	262
10:11	505,000	14,000	- 2.70%	517	261
10:10	506,000	13,000	- 2.51%	507	256
10:06	504,000	15,000	- 2.89%	504	255
10:03	504,000	15,000	- 2.89%	503	254
10:01	506,000	13,000	- 2.51%	501	253
10:00	504,000	15,000	- 2.89%	500	253
09:57	505,000	14,000	- 2.70%	493	249
09:55	506,000	13,000	- 2.51%	492	249