시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	504,000	15,000	- 2.89%	568	287
10:26	504,000	15,000	- 2.89%	566	286
10:24	503,000	16,000	- 3.08%	557	281
10:23	504,000	15,000	- 2.89%	556	281
10:21	505,000	14,000	- 2.70%	538	272
10:20	505,000	14,000	- 2.70%	536	271
10:19	505,000	14,000	- 2.70%	534	270
10:18	505,000	14,000	- 2.70%	529	267
10:16	505,000	14,000	- 2.70%	528	267
10:15	505,000	14,000	- 2.70%	522	264