시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	504,000	15,000	- 2.89%	601	304
10:40	503,000	16,000	- 3.08%	600	303
10:39	503,000	16,000	- 3.08%	597	302
10:36	503,000	16,000	- 3.08%	596	301
10:35	504,000	15,000	- 2.89%	594	300
10:34	504,000	15,000	- 2.89%	592	299
10:33	504,000	15,000	- 2.89%	588	297
10:32	503,000	16,000	- 3.08%	583	294
10:31	504,000	15,000	- 2.89%	581	293
10:30	503,000	16,000	- 3.08%	570	288