시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	503,000	16,000	- 3.08%	669	338
10:52	503,000	16,000	- 3.08%	664	335
10:51	505,000	14,000	- 2.70%	662	334
10:49	503,000	16,000	- 3.08%	658	332
10:48	503,000	16,000	- 3.08%	657	332
10:47	504,000	15,000	- 2.89%	655	331
10:46	504,000	15,000	- 2.89%	637	322
10:45	503,000	16,000	- 3.08%	635	321
10:43	504,000	15,000	- 2.89%	634	320
10:42	504,000	15,000	- 2.89%	614	310