시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	510,000	9,000	- 1.73%	745	376
11:09	509,000	10,000	- 1.93%	744	376
11:08	509,000	10,000	- 1.93%	742	375
11:05	509,000	10,000	- 1.93%	732	370
11:03	509,000	10,000	- 1.93%	727	367
11:02	508,000	11,000	- 2.12%	726	367
11:00	505,000	14,000	- 2.70%	695	351
10:59	504,000	15,000	- 2.89%	688	347
10:56	503,000	16,000	- 3.08%	687	347
10:55	504,000	15,000	- 2.89%	677	342