시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	510,000	9,000	- 1.73%	777	393
11:24	508,000	11,000	- 2.12%	773	391
11:23	508,000	11,000	- 2.12%	772	390
11:21	508,000	11,000	- 2.12%	764	386
11:18	508,000	11,000	- 2.12%	763	385
11:17	508,000	11,000	- 2.12%	761	384
11:16	509,000	10,000	- 1.93%	760	384
11:15	507,000	12,000	- 2.31%	759	383
11:13	509,000	10,000	- 1.93%	758	383
11:12	509,000	10,000	- 1.93%	747	377