시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	508,000	11,000	- 2.12%	791	400
11:41	508,000	11,000	- 2.12%	790	399
11:39	508,000	11,000	- 2.12%	789	399
11:38	507,000	12,000	- 2.31%	788	398
11:36	510,000	9,000	- 1.73%	787	398
11:34	507,000	12,000	- 2.31%	785	397
11:33	510,000	9,000	- 1.73%	783	396
11:32	510,000	9,000	- 1.73%	780	394
11:31	507,000	12,000	- 2.31%	779	394
11:28	507,000	12,000	- 2.31%	778	393