시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	508,000	11,000	- 2.12%	825	417
11:58	508,000	11,000	- 2.12%	823	416
11:57	508,000	11,000	- 2.12%	821	415
11:55	507,000	12,000	- 2.31%	819	414
11:54	507,000	12,000	- 2.31%	818	413
11:51	507,000	12,000	- 2.31%	817	413
11:47	506,000	13,000	- 2.51%	816	412
11:46	507,000	12,000	- 2.31%	814	411
11:45	507,000	12,000	- 2.31%	807	408
11:44	508,000	11,000	- 2.12%	798	403