시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	506,000	13,000	- 2.51%	839	424
12:20	507,000	12,000	- 2.31%	838	424
12:19	508,000	11,000	- 2.12%	837	423
12:18	507,000	12,000	- 2.31%	835	422
12:17	507,000	12,000	- 2.31%	834	421
12:13	507,000	12,000	- 2.31%	833	421
12:10	507,000	12,000	- 2.31%	831	420
12:07	507,000	12,000	- 2.31%	830	419
12:04	507,000	12,000	- 2.31%	829	419
12:00	508,000	11,000	- 2.12%	828	418