시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	507,000	12,000	- 2.31%	878	444
12:42	507,000	12,000	- 2.31%	877	443
12:39	507,000	12,000	- 2.31%	873	441
12:36	508,000	11,000	- 2.12%	872	441
12:35	506,000	13,000	- 2.51%	866	438
12:33	506,000	13,000	- 2.51%	848	429
12:30	507,000	12,000	- 2.31%	847	428
12:29	508,000	11,000	- 2.12%	846	428
12:28	507,000	12,000	- 2.31%	842	426
12:26	506,000	13,000	- 2.51%	840	425