시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	507,000	12,000	- 2.31%	1,329	673
15:19	507,000	12,000	- 2.31%	1,250	633
15:18	507,000	12,000	- 2.31%	1,230	622
15:17	507,000	12,000	- 2.31%	1,222	618
15:15	509,000	10,000	- 1.93%	1,215	615
15:14	506,000	13,000	- 2.51%	1,208	611
15:10	506,000	13,000	- 2.51%	1,203	609
15:09	506,000	13,000	- 2.51%	1,200	607
15:08	506,000	13,000	- 2.51%	1,199	607
15:06	506,000	13,000	- 2.51%	1,140	577