시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	127,500	1,900	- 1.47%	5,599	715
11:43	127,400	2,000	- 1.55%	5,477	699
11:40	127,200	2,200	- 1.70%	5,473	699
11:38	127,900	1,500	- 1.16%	5,412	691
11:36	127,000	2,400	- 1.86%	5,346	682
11:35	127,500	1,900	- 1.47%	5,342	682
11:34	127,800	1,600	- 1.24%	5,272	673
11:33	127,100	2,300	- 1.78%	5,142	657
11:32	127,500	1,900	- 1.47%	4,911	627
11:30	127,700	1,700	- 1.31%	4,855	620