시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	127,300	2,100	- 1.62%	5,829	744
12:04	127,300	2,100	- 1.62%	5,814	742
12:02	127,300	2,100	- 1.62%	5,807	741
12:01	127,200	2,200	- 1.70%	5,804	741
12:00	127,200	2,200	- 1.70%	5,771	737
11:59	126,700	2,700	- 2.09%	5,672	724
11:53	126,800	2,600	- 2.01%	5,671	724
11:51	127,100	2,300	- 1.78%	5,664	723
11:46	127,100	2,300	- 1.78%	5,623	718
11:45	127,500	1,900	- 1.47%	5,601	715