시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	126,100	3,300	- 2.55%	6,060	773
12:30	126,700	2,700	- 2.09%	6,022	768
12:29	126,500	2,900	- 2.24%	5,985	764
12:28	126,500	2,900	- 2.24%	5,983	763
12:27	126,400	3,000	- 2.32%	5,976	762
12:26	126,400	3,000	- 2.32%	5,850	747
12:23	126,800	2,600	- 2.01%	5,839	745
12:15	126,800	2,600	- 2.01%	5,837	745
12:13	126,800	2,600	- 2.01%	5,835	745
12:09	127,400	2,000	- 1.55%	5,833	744