시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	126,500	2,900	- 2.24%	6,260	798
12:50	127,200	2,200	- 1.70%	6,246	797
12:49	126,300	3,100	- 2.40%	6,220	793
12:47	126,500	2,900	- 2.24%	6,218	793
12:39	127,200	2,200	- 1.70%	6,216	793
12:38	126,300	3,100	- 2.40%	6,110	779
12:37	126,100	3,300	- 2.55%	6,101	778
12:34	125,900	3,500	- 2.71%	6,072	775
12:33	126,100	3,300	- 2.55%	6,063	774
12:32	126,300	3,100	- 2.40%	6,061	773