시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	126,300	3,100	- 2.40%	6,917	881
13:58	126,200	3,200	- 2.47%	6,916	881
13:39	126,300	3,100	- 2.40%	6,906	880
13:35	126,200	3,200	- 2.47%	6,901	879
13:32	126,200	3,200	- 2.47%	6,899	879
13:04	126,200	3,200	- 2.47%	6,858	874
13:03	125,900	3,500	- 2.71%	6,528	832
13:01	126,400	3,000	- 2.32%	6,493	828
12:59	127,000	2,400	- 1.86%	6,472	825
12:58	126,500	2,900	- 2.24%	6,277	801