시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	126,000	3,400	- 2.63%	7,907	1,006
14:25	126,100	3,300	- 2.55%	7,839	997
14:23	126,200	3,200	- 2.47%	7,833	997
14:22	125,700	3,700	- 2.86%	7,535	959
14:21	125,600	3,800	- 2.94%	7,019	894
14:19	125,800	3,600	- 2.78%	7,011	893
14:13	126,200	3,200	- 2.47%	6,923	882
14:09	126,200	3,200	- 2.47%	6,922	882
14:06	126,300	3,100	- 2.40%	6,921	882
14:05	126,200	3,200	- 2.47%	6,920	882