시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	127,000	2,400	- 1.86%	8,252	1,050
14:44	126,600	2,800	- 2.16%	8,245	1,049
14:43	126,500	2,900	- 2.24%	7,974	1,014
14:40	126,400	3,000	- 2.32%	7,949	1,011
14:38	126,100	3,300	- 2.55%	7,947	1,011
14:37	126,300	3,100	- 2.40%	7,943	1,011
14:35	126,600	2,800	- 2.16%	7,933	1,009
14:34	126,300	3,100	- 2.40%	7,926	1,008
14:32	126,300	3,100	- 2.40%	7,925	1,008
14:29	126,600	2,800	- 2.16%	7,923	1,008