시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	126,100	3,300	- 2.55%	9,086	1,155
15:02	126,500	2,900	- 2.24%	9,068	1,153
15:01	126,200	3,200	- 2.47%	9,051	1,151
15:00	126,400	3,000	- 2.32%	8,711	1,108
14:59	126,800	2,600	- 2.01%	8,392	1,067
14:58	126,900	2,500	- 1.93%	8,391	1,067
14:57	126,800	2,600	- 2.01%	8,389	1,067
14:54	126,800	2,600	- 2.01%	8,388	1,067
14:51	126,900	2,500	- 1.93%	8,385	1,067
14:50	127,200	2,200	- 1.70%	8,317	1,058