시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	126,700	2,700	- 2.09%	1,292	166
09:13	126,700	2,700	- 2.09%	1,247	160
09:12	126,700	2,700	- 2.09%	1,246	160
09:11	126,700	2,700	- 2.09%	1,232	158
09:10	126,900	2,500	- 1.93%	1,223	157
09:09	126,900	2,500	- 1.93%	1,222	157
09:08	126,800	2,600	- 2.01%	1,218	157
09:07	126,800	2,600	- 2.01%	1,217	156
09:06	127,400	2,000	- 1.55%	1,082	139
09:05	127,200	2,200	- 1.70%	961	124