시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	125,800	3,600	- 2.78%	1,594	204
09:30	126,100	3,300	- 2.55%	1,592	204
09:29	125,400	4,000	- 3.09%	1,486	190
09:28	125,500	3,900	- 3.01%	1,474	189
09:24	125,800	3,600	- 2.78%	1,409	181
09:22	125,900	3,500	- 2.71%	1,402	180
09:21	126,100	3,300	- 2.55%	1,364	175
09:20	126,500	2,900	- 2.24%	1,346	173
09:17	126,400	3,000	- 2.32%	1,304	167
09:15	126,500	2,900	- 2.24%	1,303	167