시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	127,200	2,200	- 1.70%	1,807	231
09:40	125,800	3,600	- 2.78%	1,741	223
09:39	125,800	3,600	- 2.78%	1,738	222
09:38	125,900	3,500	- 2.71%	1,736	222
09:37	126,000	3,400	- 2.63%	1,730	221
09:36	126,000	3,400	- 2.63%	1,721	220
09:35	125,800	3,600	- 2.78%	1,705	218
09:34	126,100	3,300	- 2.55%	1,697	217
09:33	126,400	3,000	- 2.32%	1,696	217
09:32	126,600	2,800	- 2.16%	1,677	215