시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	128,300	1,100	- 0.85%	2,496	319
09:53	128,700	700	- 0.54%	2,495	319
09:51	128,600	800	- 0.62%	2,353	301
09:50	128,900	500	- 0.39%	2,352	301
09:49	128,300	1,100	- 0.85%	2,278	291
09:48	127,700	1,700	- 1.31%	2,185	279
09:47	127,900	1,500	- 1.16%	2,153	275
09:46	127,900	1,500	- 1.16%	2,150	275
09:45	127,400	2,000	- 1.55%	1,891	242
09:42	127,200	2,200	- 1.70%	1,809	231