시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	127,800	1,600	- 1.24%	2,640	338
10:08	127,800	1,600	- 1.24%	2,638	338
10:07	127,900	1,500	- 1.16%	2,637	337
10:06	127,700	1,700	- 1.31%	2,607	334
10:05	127,600	1,800	- 1.39%	2,606	333
10:01	127,800	1,600	- 1.24%	2,581	330
10:00	128,300	1,100	- 0.85%	2,529	324
09:58	128,300	1,100	- 0.85%	2,528	324
09:57	128,300	1,100	- 0.85%	2,527	323
09:56	128,300	1,100	- 0.85%	2,514	322