시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	127,500	1,900	- 1.47%	3,704	473
10:26	127,500	1,900	- 1.47%	3,700	473
10:25	127,400	2,000	- 1.55%	3,699	473
10:24	127,300	2,100	- 1.62%	3,579	457
10:23	127,300	2,100	- 1.62%	3,508	448
10:22	128,000	1,400	- 1.08%	3,138	401
10:21	127,000	2,400	- 1.86%	2,800	358
10:17	127,800	1,600	- 1.24%	2,722	348
10:15	127,900	1,500	- 1.16%	2,720	348
10:10	127,800	1,600	- 1.24%	2,643	338