시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	127,600	1,800	- 1.39%	4,461	570
11:06	127,600	1,800	- 1.39%	4,386	560
11:05	127,300	2,100	- 1.62%	4,385	560
10:57	127,800	1,600	- 1.24%	4,053	518
10:51	127,600	1,800	- 1.39%	4,034	515
10:50	127,300	2,100	- 1.62%	3,903	499
10:43	127,600	1,800	- 1.39%	3,842	491
10:42	127,500	1,900	- 1.47%	3,823	488
10:41	127,300	2,100	- 1.62%	3,822	488
10:34	127,500	1,900	- 1.47%	3,723	476