시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	127,700	1,700	- 1.31%	4,785	611
11:24	127,700	1,700	- 1.31%	4,784	611
11:21	127,900	1,500	- 1.16%	4,782	611
11:20	127,600	1,800	- 1.39%	4,781	611
11:17	127,400	2,000	- 1.55%	4,780	610
11:14	127,900	1,500	- 1.16%	4,779	610
11:13	128,000	1,400	- 1.08%	4,730	604
11:12	127,500	1,900	- 1.47%	4,595	587
11:11	127,100	2,300	- 1.78%	4,559	582
11:09	127,300	2,100	- 1.62%	4,557	582