시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	130,300	900	+ 0.70%	9,427	1,199
15:19	129,100	300	- 0.23%	9,233	1,174
15:17	126,300	3,100	- 2.40%	9,150	1,163
15:16	126,300	3,100	- 2.40%	9,148	1,163
15:14	126,200	3,200	- 2.47%	9,115	1,159
15:13	126,400	3,000	- 2.32%	9,108	1,158
15:12	126,200	3,200	- 2.47%	9,106	1,158
15:09	126,100	3,300	- 2.55%	9,097	1,157
15:08	126,100	3,300	- 2.55%	9,090	1,156
15:06	126,200	3,200	- 2.47%	9,087	1,155