시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,545	5	+ 0.11%	21,911	99
11:48	4,555	15	+ 0.33%	21,411	97
11:47	4,530	10	- 0.22%	21,410	97
11:46	4,535	5	- 0.11%	21,200	96
11:40	4,560	20	+ 0.44%	20,751	94
11:39	4,570	30	+ 0.66%	20,713	94
11:36	4,540	0	0.00%	20,554	93
11:34	4,560	20	+ 0.44%	20,354	92
11:31	4,560	20	+ 0.44%	20,194	91
11:30	4,540	0	0.00%	20,191	91