시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,560	20	+ 0.44%	23,148	105
12:07	4,555	15	+ 0.33%	22,990	104
12:05	4,555	15	+ 0.33%	22,925	104
12:03	4,525	15	- 0.33%	22,924	104
12:02	4,530	10	- 0.22%	22,598	102
12:01	4,565	25	+ 0.55%	22,410	101
11:59	4,565	25	+ 0.55%	22,251	101
11:58	4,530	10	- 0.22%	22,249	101
11:56	4,535	5	- 0.11%	22,088	100
11:50	4,575	35	+ 0.77%	22,070	100