시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,530	10	- 0.22%	24,345	110
12:29	4,535	5	- 0.11%	24,344	110
12:27	4,515	25	- 0.55%	24,343	110
12:24	4,515	25	- 0.55%	24,263	110
12:23	4,545	5	+ 0.11%	24,249	110
12:22	4,520	20	- 0.44%	24,090	109
12:21	4,545	5	+ 0.11%	23,737	108
12:20	4,530	10	- 0.22%	23,667	107
12:18	4,560	20	+ 0.44%	23,566	107
12:14	4,560	20	+ 0.44%	23,466	106