시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,510	30	- 0.66%	26,107	118
12:54	4,525	15	- 0.33%	26,007	118
12:53	4,505	35	- 0.77%	26,006	118
12:45	4,540	0	0.00%	25,928	117
12:44	4,525	15	- 0.33%	25,770	117
12:43	4,520	20	- 0.44%	25,769	117
12:42	4,520	20	- 0.44%	25,450	115
12:37	4,535	5	- 0.11%	25,220	114
12:36	4,510	30	- 0.66%	25,219	114
12:34	4,540	0	0.00%	24,503	111