시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,490	50	- 1.10%	36,145	163
13:30	4,515	25	- 0.55%	28,090	127
13:26	4,490	50	- 1.10%	28,061	127
13:21	4,515	25	- 0.55%	26,222	119
13:18	4,515	25	- 0.55%	26,220	119
13:06	4,520	20	- 0.44%	26,218	119
13:05	4,520	20	- 0.44%	26,209	119
13:03	4,510	30	- 0.66%	26,207	119
13:02	4,510	30	- 0.66%	26,194	119
12:59	4,505	35	- 0.77%	26,109	118