시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,515	25	- 0.55%	37,203	168
13:57	4,520	20	- 0.44%	37,186	168
13:49	4,505	35	- 0.77%	37,184	168
13:47	4,505	35	- 0.77%	36,804	166
13:46	4,500	40	- 0.88%	36,803	166
13:45	4,500	40	- 0.88%	36,670	166
13:42	4,505	35	- 0.77%	36,650	166
13:39	4,505	35	- 0.77%	36,528	165
13:34	4,505	35	- 0.77%	36,522	165
13:32	4,500	40	- 0.88%	36,292	164