시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,465	75	- 1.65%	38,925	176
14:50	4,480	60	- 1.32%	38,512	174
14:45	4,490	50	- 1.10%	38,501	174
14:40	4,500	40	- 0.88%	38,262	173
14:34	4,495	45	- 0.99%	37,512	169
14:33	4,495	45	- 0.99%	37,511	169
14:32	4,485	55	- 1.21%	37,510	169
14:22	4,505	35	- 0.77%	37,508	169
14:21	4,500	40	- 0.88%	37,507	169
14:10	4,520	20	- 0.44%	37,206	168