시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,455	85	- 1.87%	41,987	189
15:06	4,450	90	- 1.98%	41,863	189
15:04	4,460	80	- 1.76%	41,122	185
15:03	4,450	90	- 1.98%	41,121	185
15:02	4,465	75	- 1.65%	41,002	185
15:01	4,455	85	- 1.87%	40,935	185
15:00	4,450	90	- 1.98%	40,827	184
14:59	4,460	80	- 1.76%	40,047	181
14:58	4,465	75	- 1.65%	39,643	179
14:57	4,470	70	- 1.54%	39,542	178