시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,525	15	- 0.33%	4,148	19
09:09	4,510	30	- 0.66%	3,848	17
09:08	4,495	45	- 0.99%	2,413	11
09:07	4,495	45	- 0.99%	2,388	11
09:06	4,515	25	- 0.55%	2,065	9
09:05	4,515	25	- 0.55%	1,989	9
09:04	4,515	25	- 0.55%	1,803	8
09:03	4,525	15	- 0.33%	1,472	7
09:02	4,525	15	- 0.33%	1,422	6
09:01	4,525	15	- 0.33%	1,402	6