시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,485	55	- 1.21%	6,430	29
09:20	4,490	50	- 1.10%	6,221	28
09:19	4,500	40	- 0.88%	6,164	28
09:18	4,500	40	- 0.88%	6,116	28
09:17	4,490	50	- 1.10%	6,114	28
09:15	4,485	55	- 1.21%	6,072	27
09:14	4,500	40	- 0.88%	4,900	22
09:13	4,495	45	- 0.99%	4,525	20
09:12	4,500	40	- 0.88%	4,374	20
09:11	4,510	30	- 0.66%	4,223	19