시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,475	65	- 1.43%	9,709	44
09:38	4,500	40	- 0.88%	9,208	41
09:36	4,500	40	- 0.88%	8,928	40
09:35	4,505	35	- 0.77%	8,926	40
09:32	4,500	40	- 0.88%	7,228	33
09:28	4,535	5	- 0.11%	6,952	31
09:27	4,540	0	0.00%	6,918	31
09:26	4,495	45	- 0.99%	6,758	30
09:23	4,495	45	- 0.99%	6,625	30
09:22	4,480	60	- 1.32%	6,604	30