시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,560	20	+ 0.44%	10,836	49
09:56	4,560	20	+ 0.44%	10,741	48
09:53	4,555	15	+ 0.33%	10,640	48
09:52	4,550	10	+ 0.22%	10,639	48
09:50	4,555	15	+ 0.33%	10,589	48
09:49	4,535	5	- 0.11%	10,465	47
09:48	4,540	0	0.00%	9,845	44
09:45	4,540	0	0.00%	9,841	44
09:44	4,555	15	+ 0.33%	9,831	44
09:43	4,495	45	- 0.99%	9,710	44