시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,560	20	+ 0.44%	12,761	58
10:13	4,560	20	+ 0.44%	12,661	57
10:12	4,560	20	+ 0.44%	12,492	56
10:11	4,560	20	+ 0.44%	11,676	53
10:08	4,550	10	+ 0.22%	11,513	52
10:07	4,555	15	+ 0.33%	11,507	52
10:05	4,560	20	+ 0.44%	11,505	52
10:03	4,560	20	+ 0.44%	11,497	52
10:02	4,560	20	+ 0.44%	11,496	52
10:00	4,560	20	+ 0.44%	10,995	50