시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,560	20	+ 0.44%	13,814	62
10:35	4,550	10	+ 0.22%	13,591	61
10:33	4,550	10	+ 0.22%	13,429	61
10:32	4,545	5	+ 0.11%	13,270	60
10:31	4,540	0	0.00%	13,269	60
10:29	4,540	0	0.00%	13,268	60
10:26	4,555	15	+ 0.33%	13,150	59
10:22	4,555	15	+ 0.33%	13,126	59
10:21	4,555	15	+ 0.33%	12,862	58
10:18	4,550	10	+ 0.22%	12,861	58