시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,555	15	+ 0.33%	16,122	73
10:55	4,560	20	+ 0.44%	16,102	73
10:52	4,550	10	+ 0.22%	15,943	72
10:51	4,540	0	0.00%	15,942	72
10:50	4,550	10	+ 0.22%	15,403	70
10:44	4,555	15	+ 0.33%	15,376	70
10:43	4,555	15	+ 0.33%	15,217	69
10:42	4,545	5	+ 0.11%	15,216	69
10:38	4,560	20	+ 0.44%	15,116	68
10:37	4,560	20	+ 0.44%	14,015	63