시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,560	20	+ 0.44%	20,089	91
11:17	4,560	20	+ 0.44%	19,900	90
11:16	4,545	5	+ 0.11%	19,731	89
11:12	4,555	15	+ 0.33%	19,683	89
11:11	4,545	5	+ 0.11%	19,682	89
11:08	4,545	5	+ 0.11%	19,482	88
11:06	4,560	20	+ 0.44%	19,470	88
11:03	4,555	15	+ 0.33%	19,308	87
11:01	4,550	10	+ 0.22%	19,293	87
11:00	4,540	0	0.00%	19,292	87