시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,540	0	0.00%	44,170	199
15:19	4,520	20	- 0.44%	43,815	198
15:18	4,450	90	- 1.98%	42,745	193
15:17	4,450	90	- 1.98%	42,697	192
15:16	4,450	90	- 1.98%	42,683	192
15:15	4,450	90	- 1.98%	42,629	192
15:12	4,450	90	- 1.98%	42,582	192
15:11	4,455	85	- 1.87%	42,375	191
15:09	4,460	80	- 1.76%	41,990	189
15:08	4,460	80	- 1.76%	41,988	189