시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	21,300	500	- 2.29%	965	21
09:38	21,250	550	- 2.52%	962	20
09:36	21,200	600	- 2.75%	763	16
09:35	21,300	500	- 2.29%	761	16
09:29	21,300	500	- 2.29%	229	5
09:28	21,350	450	- 2.06%	228	5
09:27	21,450	350	- 1.61%	225	5
09:02	21,800	0	0.00%	34	1
09:00	22,050	250	+ 1.15%	33	1