시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	21,200	600	- 2.75%	1,378	29
10:08	21,200	600	- 2.75%	1,345	29
10:04	21,150	650	- 2.98%	1,344	29
10:03	21,200	600	- 2.75%	1,258	27
09:58	21,200	600	- 2.75%	1,257	27
09:56	21,200	600	- 2.75%	1,255	27
09:55	21,300	500	- 2.29%	1,252	27
09:52	21,200	600	- 2.75%	1,250	27
09:47	21,250	550	- 2.52%	1,061	23
09:45	21,200	600	- 2.75%	1,059	23