시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	21,000	800	- 3.67%	2,467	52
11:32	21,050	750	- 3.44%	2,225	47
11:20	21,100	700	- 3.21%	2,177	46
11:09	21,050	750	- 3.44%	2,176	46
11:07	21,100	700	- 3.21%	2,030	43
10:49	21,100	700	- 3.21%	2,028	43
10:48	21,200	600	- 2.75%	1,438	31
10:42	21,200	600	- 2.75%	1,388	30
10:39	21,200	600	- 2.75%	1,387	29
10:32	21,150	650	- 2.98%	1,386	29