시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,950	850	- 3.90%	3,732	79
12:28	20,950	850	- 3.90%	3,722	79
12:27	20,950	850	- 3.90%	3,692	78
12:23	20,900	900	- 4.13%	3,639	77
12:22	20,950	850	- 3.90%	3,570	75
12:16	20,900	900	- 4.13%	3,569	75
12:07	21,050	750	- 3.44%	3,031	64
12:03	21,000	800	- 3.67%	3,030	64
11:56	21,000	800	- 3.67%	2,965	63
11:50	20,950	850	- 3.90%	2,964	63